Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 53.46 53.64 53.64 53.64 318,280 -0.10(-0.19%)
Dec 30, 2015 53.52 54.00 53.29 53.75 370,791 -0.30(-0.56%)
Dec 29, 2015 54.52 54.67 53.71 54.05 382,856 +0.28(+0.52%)
Dec 28, 2015 54.03 54.12 53.30 53.77 291,817 -0.95(-1.74%)
Dec 24, 2015 54.94 54.73 54.73 54.73 238,739 +0.28(+0.51%)
Dec 23, 2015 54.55 55.14 53.87 54.45 1,267,598 +1.72(+3.27%)
Dec 22, 2015 52.57 53.23 52.55 52.73 705,443 +0.68(+1.31%)
Dec 21, 2015 52.41 52.81 51.77 52.04 618,773 +0.49(+0.94%)
Dec 18, 2015 51.50 52.41 51.26 51.56 1,030,147 +0.24(+0.47%)
Dec 17, 2015 52.35 52.57 51.18 51.31 1,283,101 -2.56(-4.74%)
Dec 16, 2015 53.09 54.19 52.54 53.87 752,109 +1.59(+3.05%)
Dec 15, 2015 53.00 53.18 52.04 52.28 793,277 +0.26(+0.50%)
Dec 14, 2015 53.64 53.83 51.94 52.02 914,177 -2.04(-3.77%)
Dec 11, 2015 53.44 54.62 53.41 54.05 576,843 -0.22(-0.40%)
Dec 10, 2015 54.43 55.01 54.24 54.27 397,834 -0.22(-0.40%)
Dec 09, 2015 53.74 55.32 53.73 54.48 709,098 +1.35(+2.54%)
Dec 08, 2015 53.51 53.64 52.61 53.13 760,320 -1.15(-2.12%)
Dec 07, 2015 55.01 55.33 53.95 54.29 704,150 -2.17(-3.85%)
Dec 04, 2015 54.67 56.61 54.63 56.46 962,325 +1.86(+3.41%)
Dec 03, 2015 55.16 55.50 54.36 54.60 784,428 +0.28(+0.51%)
Dec 02, 2015 54.37 55.01 53.77 54.32 876,698 -0.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.