Indicators

Carver Bancorp (NQ: CARV )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.850	3.630	2.850	2.980	12,400	-0.46(-13.37%)
Dec 28, 2018	2.890	3.440	2.820	3.440	5,900	+0.73(+26.94%)
Dec 27, 2018	2.990	3.150	2.710	2.710	12,907	-0.31(-10.26%)
Dec 26, 2018	2.790	3.020	2.615	3.020	3,437	+0.24(+8.63%)
Dec 24, 2018	3.200	3.200	2.740	2.780	3,800	-0.17(-5.76%)
Dec 21, 2018	3.160	3.160	2.890	2.950	3,400	-0.57(-16.19%)
Dec 20, 2018	3.600	3.808	3.340	3.520	1,258	-0.22(-5.90%)
Dec 19, 2018	3.820	4.086	3.604	3.741	3,989	-0.01(-0.25%)
Dec 18, 2018	3.560	4.050	3.560	3.750	8,378	+0.23(+6.53%)
Dec 17, 2018	3.520	3.556	3.520	3.520	2,557	+0.00(+0.00%)
Dec 14, 2018	3.550	3.550	3.500	3.520	2,400	+0.02(+0.57%)
Dec 13, 2018		3.500	3.500	3.500	102	+0.00(+0.00%)
Dec 12, 2018	3.410	3.610	3.390	3.500	10,082	-0.10(-2.78%)
Dec 11, 2018	3.600	3.600	3.600	3.600	126	+0.08(+2.27%)
Dec 10, 2018	4.169	4.169	3.520	3.520	1,419	-0.41(-10.43%)
Dec 07, 2018	4.070	4.370	3.930	3.930	4,900	-0.32(-7.53%)
Dec 06, 2018	4.140	4.514	4.050	4.250	17,835	+0.03(+0.71%)
Dec 04, 2018	4.220	4.290	4.140	4.220	2,400	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.