Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.390 7.370 7.370 7.370 166,400 +0.00(+0.00%)
Dec 30, 2015 7.440 7.440 7.340 7.370 327,319 -0.17(-2.25%)
Dec 29, 2015 7.590 7.610 7.520 7.540 102,906 -0.02(-0.26%)
Dec 28, 2015 7.590 7.612 7.500 7.560 187,086 -0.13(-1.69%)
Dec 24, 2015 7.670 7.690 7.690 7.690 59,400 +0.14(+1.85%)
Dec 23, 2015 7.590 7.620 7.520 7.550 110,072 -0.06(-0.79%)
Dec 22, 2015 7.720 7.740 7.610 7.610 131,559 -0.11(-1.42%)
Dec 21, 2015 7.680 7.810 7.671 7.720 320,197 +0.24(+3.21%)
Dec 18, 2015 7.340 7.580 7.340 7.480 285,801 +0.32(+4.47%)
Dec 17, 2015 7.260 7.290 7.100 7.160 241,764 -0.52(-6.76%)
Dec 16, 2015 7.630 7.820 7.430 7.679 393,882 +0.27(+3.63%)
Dec 15, 2015 7.420 7.530 7.378 7.410 125,378 -0.05(-0.67%)
Dec 14, 2015 7.650 7.668 7.450 7.460 227,179 -0.30(-3.93%)
Dec 11, 2015 7.490 7.810 7.480 7.765 146,504 +0.10(+1.37%)
Dec 10, 2015 7.650 7.750 7.600 7.660 162,498 +0.00(+0.00%)
Dec 09, 2015 7.910 7.910 7.600 7.660 272,417 -0.05(-0.65%)
Dec 08, 2015 7.800 7.800 7.630 7.710 141,148 +0.05(+0.65%)
Dec 07, 2015 7.820 7.826 7.631 7.660 305,787 -0.31(-3.89%)
Dec 04, 2015 7.660 8.025 7.660 7.970 479,254 +0.50(+6.69%)
Dec 03, 2015 7.360 7.520 7.284 7.470 419,009 +0.22(+3.03%)
Dec 02, 2015 7.400 7.400 7.210 7.250 420,803 -0.36(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.