Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.95	53.00	52.15	52.44	25,448	-0.59(-1.11%)
Dec 28, 2023	52.50	53.52	52.50	53.03	21,247	+0.32(+0.61%)
Dec 27, 2023	52.58	53.15	52.18	52.71	19,656	+0.28(+0.53%)
Dec 26, 2023	51.74	52.95	51.08	52.43	25,984	+0.35(+0.67%)
Dec 22, 2023	51.85	52.51	51.63	52.08	27,718	+0.30(+0.58%)
Dec 21, 2023	51.25	51.78	50.25	51.78	32,569	+0.98(+1.93%)
Dec 20, 2023	52.15	52.80	50.80	50.80	38,665	-2.26(-4.26%)
Dec 19, 2023	52.01	53.06	51.90	53.06	28,570	+1.44(+2.79%)
Dec 18, 2023	50.64	51.98	50.64	51.62	27,722	+0.60(+1.18%)
Dec 15, 2023	51.85	51.85	50.66	51.02	112,123	-0.54(-1.05%)
Dec 14, 2023	52.21	52.43	51.20	51.56	42,461	-0.51(-0.98%)
Dec 13, 2023	49.91	52.22	49.66	52.07	30,215	+2.02(+4.04%)
Dec 12, 2023	50.83	50.83	49.91	50.05	32,462	-0.47(-0.93%)
Dec 11, 2023	50.16	50.73	49.50	50.52	30,594	+0.52(+1.04%)
Dec 08, 2023	50.75	51.94	49.84	50.00	29,879	-0.77(-1.52%)
Dec 07, 2023	49.68	50.80	48.95	50.77	43,716	+1.67(+3.40%)
Dec 06, 2023	49.82	50.85	48.88	49.10	51,494	-0.72(-1.45%)
Dec 05, 2023	50.88	51.79	49.82	49.82	27,839	-1.41(-2.75%)
Dec 04, 2023	51.00	52.31	50.52	51.23	33,727	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.