Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.81	26.85	25.66	25.82	23,014	-0.99(-3.69%)
Dec 29, 2011	26.55	26.91	26.33	26.81	13,906	+0.10(+0.37%)
Dec 28, 2011	27.00	28.35	26.63	26.71	57,816	-0.30(-1.11%)
Dec 27, 2011	26.26	27.20	26.18	27.01	28,670	+0.77(+2.93%)
Dec 23, 2011	26.27	26.42	25.66	26.24	26,826	+0.16(+0.61%)
Dec 21, 2011	25.85	26.23	25.54	26.08	70,890	+0.10(+0.38%)
Dec 20, 2011	25.38	25.98	24.82	25.98	37,825	+1.19(+4.80%)
Dec 19, 2011	25.03	25.28	24.59	24.79	31,883	-0.14(-0.56%)
Dec 16, 2011	25.00	25.19	24.29	24.93	102,653	+0.01(+0.04%)
Dec 15, 2011	24.72	25.26	24.42	24.92	38,915	+0.47(+1.92%)
Dec 14, 2011	23.08	25.22	23.07	24.45	32,192	+1.10(+4.71%)
Dec 13, 2011	22.98	23.43	22.75	23.35	32,931	+0.55(+2.41%)
Dec 12, 2011	22.23	23.00	22.23	22.80	13,499	+0.15(+0.66%)
Dec 09, 2011	21.84	22.69	21.47	22.65	20,960	+1.02(+4.72%)
Dec 08, 2011	22.50	22.50	21.60	21.63	13,092	-1.27(-5.55%)
Dec 07, 2011	22.37	22.93	21.93	22.90	18,505	+0.42(+1.87%)
Dec 06, 2011	22.74	22.95	22.37	22.48	18,284	-0.24(-1.06%)
Dec 05, 2011	22.20	22.72	22.09	22.72	16,663	+0.89(+4.08%)
Dec 02, 2011	22.22	22.22	21.71	21.83	7,096	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.