Indicators

Seneca Foods Cp A (NQ: SENEA )

59.55 +1.18 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.75	23.75	23.75	23.75	100	+0.25(+1.06%)
Dec 28, 2007	23.50	23.50	23.50	23.50	1,902	+0.10(+0.43%)
Dec 27, 2007	23.40	23.40	23.40	23.40	500	-0.20(-0.85%)
Dec 26, 2007	23.60	23.60	23.60	23.60	100	+0.00(+0.00%)
Dec 24, 2007	23.60	23.60	23.60	23.60	400	+0.10(+0.43%)
Dec 21, 2007	23.47	23.50	23.47	23.50	1,300	-0.30(-1.26%)
Dec 20, 2007	24.20	24.20	23.45	23.80	900	-0.53(-2.18%)
Dec 19, 2007	25.36	25.36	24.08	24.33	1,400	-1.18(-4.63%)
Dec 18, 2007	25.01	25.51	25.01	25.51	1,301	-0.49(-1.88%)
Dec 17, 2007	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 14, 2007	25.02	26.00	25.02	26.00	452	+0.60(+2.36%)
Dec 13, 2007	25.03	25.40	25.02	25.40	2,300	+0.27(+1.07%)
Dec 12, 2007	25.25	25.43	24.66	25.13	12,413	+0.11(+0.44%)
Dec 11, 2007	25.80	26.00	25.01	25.02	2,809	-0.49(-1.92%)
Dec 10, 2007	25.75	25.75	24.99	25.51	2,400	+0.00(+0.00%)
Dec 07, 2007	25.75	25.75	25.51	25.51	740	-0.29(-1.12%)
Dec 06, 2007	25.85	25.85	25.80	25.80	800	-0.01(-0.04%)
Dec 05, 2007	25.80	25.81	25.80	25.81	1,379	+0.07(+0.27%)
Dec 04, 2007	25.85	25.85	25.74	25.74	1,500	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.