Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Dec 28, 2006	24.55	24.55	24.55	24.55	133	-0.11(-0.45%)
Dec 27, 2006	24.54	24.66	24.54	24.66	200	+0.36(+1.48%)
Dec 26, 2006	24.30	24.30	24.30	24.30	500	+0.00(+0.00%)
Dec 22, 2006	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Dec 21, 2006	24.30	24.30	24.30	24.30	100	-0.30(-1.22%)
Dec 20, 2006	24.30	24.64	24.30	24.60	1,438	+0.16(+0.65%)
Dec 19, 2006	24.22	24.62	24.12	24.44	1,890	-0.58(-2.32%)
Dec 18, 2006	25.07	25.17	24.75	25.02	1,296	-0.24(-0.95%)
Dec 15, 2006	25.91	25.91	25.26	25.26	3,580	-0.63(-2.43%)
Dec 14, 2006	25.89	25.89	25.89	25.89	0	+0.00(+0.00%)
Dec 13, 2006	25.89	25.89	25.89	25.89	100	+0.00(+0.00%)
Dec 12, 2006	25.89	25.89	25.89	25.89	0	+0.00(+0.00%)
Dec 11, 2006	25.40	25.92	25.34	25.89	1,900	+0.10(+0.39%)
Dec 08, 2006	25.67	25.79	25.66	25.79	800	-0.21(-0.81%)
Dec 07, 2006	26.00	26.00	26.00	26.00	528	+0.00(+0.00%)
Dec 06, 2006	26.00	26.00	25.98	26.00	354	+0.36(+1.40%)
Dec 05, 2006	26.80	26.89	25.64	25.64	1,100	-0.39(-1.50%)
Dec 04, 2006	25.62	26.03	25.62	26.03	917	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.