Indicators

Seneca Foods Cp A (NQ: SENEA )

59.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 27, 2002	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 26, 2002	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 24, 2002	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 23, 2002	14.19	14.95	13.80	14.95	1,800	+0.95(+6.79%)
Dec 20, 2002	14.00	14.00	14.00	14.00	800	+0.00(+0.00%)
Dec 19, 2002	14.01	14.01	14.00	14.00	300	-0.01(-0.07%)
Dec 18, 2002	14.01	14.01	14.01	14.01	100	-0.45(-3.11%)
Dec 17, 2002	14.46	14.46	14.46	14.46	300	+0.20(+1.40%)
Dec 16, 2002	14.26	14.26	14.26	14.26	200	+0.54(+3.94%)
Dec 13, 2002	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Dec 12, 2002	13.80	13.80	13.72	13.72	500	-0.53(-3.72%)
Dec 11, 2002	14.25	14.25	14.25	14.25	200	+0.22(+1.57%)
Dec 10, 2002	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Dec 09, 2002	13.00	14.50	13.00	14.03	800	+0.64(+4.78%)
Dec 06, 2002	13.39	13.39	13.39	13.39	200	-1.06(-7.34%)
Dec 05, 2002	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 04, 2002	14.45	14.45	14.45	14.45	100	+0.53(+3.81%)
Dec 03, 2002	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.