Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0200	0.0300	0.0192	0.0300	261,524	+0.01(+36.99%)
Dec 29, 2022	0.0206	0.0229	0.0200	0.0219	455,651	+0.00(+6.83%)
Dec 28, 2022	0.0205	0.0205	0.0205	0.0205	4,960	-0.01(-19.92%)
Dec 27, 2022	0.0250	0.0256	0.0225	0.0256	58,835	+0.01(+25.49%)
Dec 23, 2022	0.0250	0.0250	0.0204	0.0204	94,750	-0.00(-19.37%)
Dec 22, 2022	0.0250	0.0253	0.0250	0.0253	20,100	+0.00(+1.20%)
Dec 20, 2022				0.0250	0	+0.01(+38.89%)
Dec 15, 2022				0.0180	0	-0.00(-14.29%)
Dec 14, 2022	0.0209	0.0213	0.0209	0.0210	50,000	+0.00(+10.53%)
Dec 13, 2022	0.0220	0.0263	0.0170	0.0190	496,500	-0.00(-9.95%)
Dec 12, 2022	0.0280	0.0280	0.0210	0.0211	77,300	-0.01(-27.24%)
Dec 09, 2022	0.0290	0.0290	0.0290	0.0290	5,000	-0.00(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.