Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.200	3.219	3.170	3.170	750	-0.10(-3.06%)
Dec 29, 2011	3.080	3.300	3.080	3.270	16,750	+0.21(+6.86%)
Dec 28, 2011	3.041	3.060	3.020	3.060	16,300	-0.04(-1.29%)
Dec 27, 2011	2.950	3.100	2.950	3.100	2,011	+0.10(+3.33%)
Dec 23, 2011	3.000	3.000	3.000	3.000	316	-0.01(-0.18%)
Dec 21, 2011	2.935	3.005	2.931	3.005	2,937	+0.00(+0.01%)
Dec 20, 2011	3.020	3.022	2.870	3.005	25,847	+0.15(+5.14%)
Dec 19, 2011	2.961	2.961	2.858	2.858	9,399	-0.06(-2.16%)
Dec 16, 2011	2.870	3.033	2.810	2.921	60,370	+0.07(+2.31%)
Dec 15, 2011	3.000	3.002	2.736	2.855	51,179	-0.11(-3.81%)
Dec 14, 2011	2.960	3.000	2.931	2.968	19,994	-0.03(-0.99%)
Dec 13, 2011	3.020	3.020	2.960	2.998	9,108	+0.02(+0.59%)
Dec 12, 2011	3.030	3.030	2.980	2.980	464	-0.07(-2.30%)
Dec 09, 2011	3.050	3.050	3.050	3.050	334	-0.01(-0.16%)
Dec 08, 2011	3.055	3.055	3.055	3.055	200	+0.04(+1.16%)
Dec 07, 2011	3.100	3.100	3.020	3.020	635	-0.08(-2.58%)
Dec 06, 2011	3.018	3.120	3.018	3.100	6,421	+0.02(+0.65%)
Dec 05, 2011	3.000	3.090	3.000	3.080	8,623	+0.12(+3.96%)
Dec 02, 2011	3.057	3.100	2.942	2.963	17,592	-0.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.