Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,132.10 +8.41 (+0.75%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	917.79	931.12	917.42	920.76	3,216	-6.24(-0.67%)
Dec 28, 2023	907.65	938.14	907.65	927.00	8,083	+12.00(+1.31%)
Dec 27, 2023	905.00	916.42	904.28	915.00	3,277	+13.00(+1.44%)
Dec 26, 2023	910.00	910.00	883.00	902.00	1,151	+3.17(+0.35%)
Dec 22, 2023	887.00	903.48	887.00	898.83	6,404	+6.21(+0.70%)
Dec 21, 2023	886.20	902.51	882.75	892.62	8,329	+9.03(+1.02%)
Dec 20, 2023	895.90	900.00	881.86	883.59	3,188	-6.41(-0.72%)
Dec 19, 2023	900.30	905.00	888.07	890.00	4,168	-9.60(-1.07%)
Dec 18, 2023	886.02	902.38	877.22	899.60	6,070	+19.24(+2.19%)
Dec 15, 2023	921.23	921.23	876.56	880.36	2,721	-15.04(-1.68%)
Dec 14, 2023	910.00	919.94	875.73	895.40	10,624	-12.26(-1.35%)
Dec 13, 2023	922.33	922.33	903.90	907.66	4,510	-12.28(-1.33%)
Dec 12, 2023	922.00	933.00	917.96	919.94	6,227	-6.38(-0.69%)
Dec 11, 2023	914.82	932.39	912.00	926.32	4,663	+14.23(+1.56%)
Dec 08, 2023	900.00	918.00	898.99	912.09	19,417	+7.49(+0.83%)
Dec 07, 2023	885.00	911.61	882.57	904.60	3,984	+26.79(+3.05%)
Dec 06, 2023	899.92	899.92	877.81	877.81	3,122	-12.27(-1.38%)
Dec 05, 2023	905.00	912.38	888.65	890.08	5,437	-9.93(-1.10%)
Dec 04, 2023	910.65	924.33	895.92	900.01	9,123	-24.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.