Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.03 +2.34 (+0.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		530.34	530.34	530.34	0	-1.61(-0.30%)
Dec 28, 2017	529.09	531.95	527.31	531.95	3,756	+7.58(+1.45%)
Dec 27, 2017	525.60	528.72	520.54	524.37	2,040	+1.07(+0.20%)
Dec 26, 2017	525.23	525.23	522.73	523.30	3,081	-1.79(-0.34%)
Dec 22, 2017	520.64	525.10	519.59	525.09	9,553	+3.44(+0.66%)
Dec 21, 2017	523.01	537.23	517.29	521.65	8,672	-0.53(-0.10%)
Dec 20, 2017	517.79	523.00	517.75	522.18	4,641	+4.42(+0.85%)
Dec 19, 2017	512.62	518.29	512.62	517.76	10,235	+2.50(+0.49%)
Dec 18, 2017	507.01	518.90	507.00	515.26	6,366	-3.43(-0.66%)
Dec 15, 2017	523.00	523.00	516.37	518.69	6,269	-5.49(-1.05%)
Dec 14, 2017	514.76	532.00	512.99	524.18	3,779	+8.31(+1.61%)
Dec 13, 2017	529.00	529.00	515.86	515.87	5,762	-3.28(-0.63%)
Dec 12, 2017	521.62	523.62	519.12	519.15	3,614	-2.26(-0.43%)
Dec 11, 2017	525.00	525.00	520.00	521.41	2,758	-1.82(-0.35%)
Dec 08, 2017	525.00	525.00	522.00	523.23	5,488	+0.31(+0.06%)
Dec 07, 2017	529.99	536.99	520.84	522.93	4,276	-9.85(-1.85%)
Dec 06, 2017	537.80	540.95	530.32	532.78	6,324	-6.89(-1.28%)
Dec 05, 2017	541.32	544.41	536.75	539.67	2,353	+1.45(+0.27%)
Dec 04, 2017	539.50	543.48	538.22	538.22	2,873	-0.96(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.