Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.89	100.19	99.40	99.41	70,878	-0.39(-0.39%)
Dec 28, 2023	99.94	100.28	99.74	99.80	51,922	-0.06(-0.06%)
Dec 27, 2023	99.18	99.94	99.18	99.86	42,246	+0.65(+0.66%)
Dec 26, 2023	98.56	99.25	98.56	99.21	38,240	+0.58(+0.59%)
Dec 22, 2023	98.97	99.06	98.16	98.63	71,192	-0.38(-0.38%)
Dec 21, 2023	98.70	99.01	98.14	99.01	85,531	+1.44(+1.47%)
Dec 20, 2023	98.44	98.91	97.49	97.58	67,200	-1.41(-1.42%)
Dec 19, 2023	98.50	99.25	98.50	98.98	57,837	+1.24(+1.27%)
Dec 18, 2023	97.21	97.94	97.18	97.74	67,394	+0.50(+0.51%)
Dec 15, 2023	96.81	97.68	96.70	97.24	64,406	-0.10(-0.10%)
Dec 14, 2023	97.96	97.96	96.98	97.34	67,439	-0.25(-0.26%)
Dec 13, 2023	96.25	97.87	95.81	97.59	70,756	+1.57(+1.64%)
Dec 12, 2023	95.80	96.23	95.71	96.02	116,432	+0.71(+0.74%)
Dec 11, 2023	95.41	95.69	94.96	95.31	108,913	+0.25(+0.26%)
Dec 08, 2023	94.78	95.50	94.70	95.06	51,783	+0.15(+0.16%)
Dec 07, 2023	94.54	95.03	94.34	94.91	130,436	+0.21(+0.22%)
Dec 06, 2023	95.24	95.55	94.70	94.70	98,931	-0.17(-0.18%)
Dec 05, 2023	95.03	95.13	94.65	94.87	77,316	+0.10(+0.11%)
Dec 04, 2023	94.48	95.11	94.23	94.77	111,215	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.