Indicators

L'Oreal Company ADR (OP: LRLCY )

98.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.86	46.00	45.53	45.66	123,900	+0.37(+0.82%)
Dec 28, 2018	45.56	45.62	45.10	45.29	132,500	+0.22(+0.49%)
Dec 27, 2018	44.36	45.07	44.20	45.07	94,070	-0.22(-0.49%)
Dec 26, 2018	43.90	45.40	43.90	45.29	108,877	+0.70(+1.57%)
Dec 24, 2018	44.70	45.40	44.50	44.59	66,000	-0.38(-0.85%)
Dec 21, 2018	45.60	45.93	44.92	44.97	78,700	-0.83(-1.81%)
Dec 20, 2018	46.18	46.23	45.71	45.80	103,024	+0.14(+0.31%)
Dec 19, 2018	46.08	46.50	45.56	45.66	93,122	-0.28(-0.61%)
Dec 18, 2018	46.12	46.18	45.79	45.94	119,418	+0.13(+0.28%)
Dec 17, 2018	46.03	46.17	45.65	45.81	62,840	-0.04(-0.09%)
Dec 14, 2018	46.05	46.22	45.85	45.85	68,900	-1.09(-2.33%)
Dec 13, 2018	47.04	47.29	46.82	46.95	72,438	-0.59(-1.25%)
Dec 12, 2018	47.66	47.94	47.53	47.54	190,388	+0.62(+1.32%)
Dec 11, 2018	47.32	47.53	46.80	46.92	326,516	-0.34(-0.71%)
Dec 10, 2018	47.39	47.62	46.78	47.26	85,358	+0.50(+1.07%)
Dec 07, 2018	47.31	47.35	46.62	46.76	63,400	-0.02(-0.05%)
Dec 06, 2018	46.62	46.78	45.90	46.78	94,816	-0.72(-1.52%)
Dec 04, 2018	48.62	48.62	47.41	47.50	60,100	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.