Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.28	44.28	44.28	0	-0.15(-0.34%)
Dec 28, 2017	44.59	44.60	44.24	44.43	38,491	-0.20(-0.45%)
Dec 27, 2017	44.47	44.74	44.47	44.63	37,541	+0.22(+0.50%)
Dec 26, 2017	44.45	44.49	44.16	44.41	39,981	+0.10(+0.24%)
Dec 22, 2017	44.25	44.36	44.12	44.30	72,315	-0.28(-0.63%)
Dec 21, 2017	44.16	44.74	44.16	44.59	47,449	+0.24(+0.54%)
Dec 20, 2017	44.57	44.60	44.28	44.34	42,921	-0.33(-0.73%)
Dec 19, 2017	44.77	44.86	44.49	44.67	41,684	-0.16(-0.37%)
Dec 18, 2017	44.78	45.04	44.78	44.84	46,154	+0.75(+1.70%)
Dec 15, 2017	43.99	44.14	43.78	44.09	69,216	+0.19(+0.44%)
Dec 14, 2017	44.33	44.34	43.75	43.89	55,346	-0.57(-1.28%)
Dec 13, 2017	44.41	44.50	44.16	44.46	25,998	+0.12(+0.27%)
Dec 12, 2017	44.30	44.50	44.24	44.34	35,195	-0.06(-0.14%)
Dec 11, 2017	44.52	44.53	44.40	44.40	38,755	+0.05(+0.11%)
Dec 08, 2017	44.07	44.40	44.05	44.35	70,128	-0.11(-0.25%)
Dec 07, 2017	44.46	44.57	44.38	44.46	33,808	+0.18(+0.41%)
Dec 06, 2017	44.36	44.38	44.15	44.28	51,092	-0.22(-0.49%)
Dec 05, 2017	44.33	44.71	44.32	44.50	31,848	+0.14(+0.32%)
Dec 04, 2017	44.19	44.44	44.14	44.36	38,686	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.