Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.60	28.30	27.60	27.98	46,125	+0.38(+1.38%)
Dec 28, 2012	27.84	27.90	27.45	27.60	46,334	-0.34(-1.22%)
Dec 27, 2012	27.90	28.03	27.80	27.94	73,870	+0.23(+0.83%)
Dec 26, 2012	27.56	27.91	27.56	27.71	49,753	+0.11(+0.40%)
Dec 24, 2012	27.64	28.00	27.55	27.60	35,161	-0.16(-0.58%)
Dec 21, 2012	27.70	27.95	27.64	27.76	97,280	-0.13(-0.47%)
Dec 20, 2012	27.76	27.89	27.74	27.89	62,160	+0.19(+0.69%)
Dec 19, 2012	27.80	27.89	27.61	27.70	67,590	+0.34(+1.24%)
Dec 18, 2012	27.30	27.49	27.16	27.36	50,495	+0.07(+0.26%)
Dec 17, 2012	27.25	27.29	27.10	27.29	39,110	+0.12(+0.44%)
Dec 14, 2012	27.10	27.38	27.09	27.17	53,111	+0.01(+0.04%)
Dec 13, 2012	27.32	27.45	27.02	27.16	44,419	-0.21(-0.77%)
Dec 12, 2012	27.35	27.69	27.35	27.37	74,042	-0.17(-0.62%)
Dec 11, 2012	27.55	27.68	27.41	27.54	74,652	+0.33(+1.21%)
Dec 10, 2012	27.11	27.30	27.11	27.21	46,379	+0.11(+0.41%)
Dec 07, 2012	27.01	27.20	26.99	27.10	181,666	-0.15(-0.55%)
Dec 06, 2012	27.37	27.37	27.14	27.25	33,868	-0.17(-0.62%)
Dec 05, 2012	27.39	27.52	27.25	27.42	66,177	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.