Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.71	21.01	20.67	20.83	52,629	+0.00(+0.00%)
Dec 29, 2011	20.50	20.90	20.48	20.83	45,034	+0.23(+1.12%)
Dec 28, 2011	20.74	20.75	20.50	20.60	18,370	-0.22(-1.06%)
Dec 27, 2011	20.75	20.90	20.69	20.82	43,609	+0.07(+0.34%)
Dec 23, 2011	20.66	20.82	20.63	20.75	39,552	+0.25(+1.22%)
Dec 21, 2011	20.46	20.60	20.37	20.50	32,135	+0.07(+0.34%)
Dec 20, 2011	20.21	20.56	20.21	20.43	41,707	+0.41(+2.05%)
Dec 19, 2011	20.34	20.34	19.99	20.02	84,085	+0.04(+0.20%)
Dec 16, 2011	20.37	20.37	19.93	19.98	45,650	-0.21(-1.04%)
Dec 15, 2011	20.30	20.38	20.04	20.19	25,911	+0.35(+1.76%)
Dec 14, 2011	20.18	20.24	19.80	19.84	32,644	-0.45(-2.22%)
Dec 13, 2011	20.74	20.84	20.24	20.29	36,246	-0.55(-2.64%)
Dec 12, 2011	21.11	21.11	20.72	20.84	42,143	-0.71(-3.29%)
Dec 09, 2011	21.06	21.55	21.06	21.55	31,030	+0.79(+3.81%)
Dec 08, 2011	20.95	21.07	20.74	20.76	33,308	-0.68(-3.17%)
Dec 07, 2011	21.00	21.46	21.00	21.44	33,825	+0.17(+0.80%)
Dec 06, 2011	21.21	21.35	21.10	21.27	18,824	+0.04(+0.19%)
Dec 05, 2011	21.49	21.51	21.08	21.23	33,952	+0.20(+0.95%)
Dec 02, 2011	21.34	21.34	21.02	21.03	28,992	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.