Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.70	28.95	28.50	28.70	22,093	-0.45(-1.54%)
Dec 28, 2007	29.15	29.20	28.75	29.15	29,497	+0.35(+1.22%)
Dec 27, 2007	28.45	29.05	28.75	28.80	14,016	+0.35(+1.23%)
Dec 26, 2007	28.45	28.65	28.30	28.45	44,705	+0.10(+0.35%)
Dec 24, 2007	28.35	28.45	28.15	28.35	19,992	+0.15(+0.53%)
Dec 21, 2007	28.20	28.40	27.95	28.20	88,326	+0.80(+2.92%)
Dec 20, 2007	27.40	27.81	27.35	27.40	43,498	-0.10(-0.36%)
Dec 19, 2007	27.60	27.50	27.10	27.50	40,416	-0.10(-0.36%)
Dec 18, 2007	27.60	27.70	27.30	27.60	41,946	-0.05(-0.18%)
Dec 17, 2007	27.65	27.75	27.45	27.65	12,457	+0.00(+0.00%)
Dec 14, 2007	27.65	27.85	27.55	27.65	30,782	-0.35(-1.25%)
Dec 13, 2007	28.50	28.50	27.90	28.00	23,566	-0.50(-1.75%)
Dec 12, 2007	28.50	28.85	28.40	28.50	43,046	+0.95(+3.45%)
Dec 11, 2007	27.55	28.40	27.55	27.55	22,328	-0.90(-3.16%)
Dec 10, 2007	28.45	28.75	28.35	28.45	21,428	+0.25(+0.89%)
Dec 07, 2007	27.95	28.20	27.95	28.20	65,344	+0.25(+0.89%)
Dec 06, 2007	27.80	28.15	23.70	27.95	15,972	+0.15(+0.54%)
Dec 05, 2007	27.80	27.95	27.65	27.80	54,586	+0.14(+0.51%)
Dec 04, 2007	27.66	27.79	27.50	27.66	64,480	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.