Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.88 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.20	20.20	19.95	20.20	133,984	+0.10(+0.50%)
Dec 28, 2006	20.10	20.10	19.75	20.10	21,482	-0.10(-0.50%)
Dec 27, 2006	20.20	20.20	19.90	20.20	28,428	+0.35(+1.76%)
Dec 26, 2006	19.85	19.90	19.65	19.85	11,835	-0.05(-0.25%)
Dec 22, 2006	19.90	20.10	19.55	19.90	1,158,357	-0.15(-0.75%)
Dec 21, 2006	20.05	20.20	19.95	20.05	35,794	+0.05(+0.25%)
Dec 20, 2006	20.00	20.40	20.00	20.00	38,814	-0.20(-0.99%)
Dec 19, 2006	20.20	20.40	20.20	20.20	22,491	-0.15(-0.74%)
Dec 18, 2006	20.35	20.45	20.30	20.35	12,565	-0.15(-0.73%)
Dec 15, 2006	20.50	20.70	20.45	20.50	12,795	-0.18(-0.87%)
Dec 14, 2006	20.68	20.70	20.40	20.68	37,521	+0.18(+0.88%)
Dec 13, 2006	20.50	20.65	20.40	20.50	43,947	+0.15(+0.74%)
Dec 12, 2006	20.35	20.35	20.05	20.35	55,886	+0.25(+1.24%)
Dec 11, 2006	20.10	20.10	19.85	20.10	32,680	+0.00(+0.00%)
Dec 08, 2006	20.10	20.25	19.95	20.10	40,565	-0.10(-0.50%)
Dec 07, 2006	20.20	20.50	20.20	20.20	25,883	-0.40(-1.94%)
Dec 06, 2006	20.60	20.60	20.22	20.60	70,838	-0.05(-0.24%)
Dec 05, 2006	20.65	20.65	20.30	20.65	189,750	+0.50(+2.48%)
Dec 04, 2006	20.15	20.15	19.80	20.15	28,776	+0.35(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.