Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.00	15.00	14.70	15.00	22,499	-0.18(-1.19%)
Dec 29, 2005	15.18	15.20	15.00	15.18	41,233	+0.28(+1.88%)
Dec 28, 2005	14.90	15.25	14.75	14.90	43,472	+0.25(+1.71%)
Dec 23, 2005	14.65	14.85	14.65	14.65	46,485	-0.18(-1.21%)
Dec 22, 2005	14.79	15.00	14.70	14.83	89,623	+0.04(+0.27%)
Dec 21, 2005	14.85	14.80	14.70	14.79	27,597	-0.06(-0.40%)
Dec 20, 2005	14.85	14.85	14.70	14.85	33,644	-0.05(-0.34%)
Dec 19, 2005	14.90	15.07	14.90	14.90	40,041	-0.10(-0.67%)
Dec 16, 2005	15.00	15.15	14.95	15.00	38,041	+0.15(+1.01%)
Dec 15, 2005	14.85	14.85	14.65	14.85	28,523	+0.10(+0.68%)
Dec 14, 2005	14.75	14.75	14.60	14.75	20,325	-0.24(-1.60%)
Dec 13, 2005	14.99	15.00	14.70	14.99	43,257	+0.34(+2.32%)
Dec 12, 2005	14.65	14.80	14.65	14.65	41,058	+0.15(+1.03%)
Dec 09, 2005	14.50	14.70	14.50	14.50	33,700	+0.00(+0.00%)
Dec 08, 2005	14.50	14.65	14.45	14.50	39,103	-0.05(-0.34%)
Dec 07, 2005	14.55	14.65	14.45	14.55	21,495	-0.15(-1.02%)
Dec 06, 2005	14.70	14.90	14.65	14.70	96,363	+0.25(+1.73%)
Dec 05, 2005	14.45	14.65	14.40	14.45	24,123	-0.05(-0.34%)
Dec 02, 2005	14.50	14.65	14.45	14.50	77,309	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.