Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.890 1.890 1.890 5,340,747 -0.09(-4.32%)
Dec 30, 2020 2.000 2.120 1.960 1.975 5,340,747 +0.01(+0.27%)
Dec 29, 2020 2.090 2.150 1.800 1.970 4,414,963 -0.05(-2.31%)
Dec 28, 2020 2.290 2.300 1.960 2.017 6,946,370 +0.36(+21.48%)
Dec 24, 2020 1.850 1.860 1.520 1.660 9,057,100 -0.22(-11.70%)
Dec 23, 2020 2.240 2.250 1.870 1.880 7,226,168 -0.34(-15.32%)
Dec 22, 2020 2.220 2.230 2.050 2.220 5,867,023 +0.16(+7.77%)
Dec 21, 2020 2.000 2.280 1.968 2.060 7,017,530 +0.08(+4.30%)
Dec 18, 2020 2.065 2.230 1.770 1.975 7,084,700 -0.08(-4.12%)
Dec 17, 2020 2.280 2.484 1.850 2.060 14,530,583 +0.23(+12.57%)
Dec 16, 2020 1.555 1.850 1.520 1.830 9,616,786 +0.41(+29.03%)
Dec 15, 2020 1.185 1.438 1.170 1.418 6,298,274 +0.26(+22.80%)
Dec 14, 2020 1.100 1.180 1.100 1.155 3,525,796 +0.12(+12.14%)
Dec 11, 2020 1.100 1.100 1.010 1.030 2,232,800 -0.07(-6.36%)
Dec 10, 2020 1.060 1.110 0.9800 1.100 4,186,009 +0.05(+4.27%)
Dec 09, 2020 1.020 1.130 0.9929 1.055 5,458,518 -0.04(-3.21%)
Dec 08, 2020 1.120 1.230 1.070 1.090 5,400,294 -0.04(-3.54%)
Dec 07, 2020 1.000 1.150 1.000 1.130 5,551,855 +0.15(+15.31%)
Dec 04, 2020 0.9754 0.9934 0.9447 0.9800 3,417,400 -0.04(-3.59%)
Dec 03, 2020 0.9127 1.020 0.9127 1.016 4,500,037 +0.09(+9.84%)
Dec 02, 2020 0.9500 0.9800 0.8646 0.9254 2,874,692 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.