Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.737	2.737	2.737	0	+0.09(+3.29%)
Dec 28, 2017	2.710	2.810	2.580	2.650	440,365	-0.07(-2.42%)
Dec 27, 2017	2.820	2.830	2.630	2.716	782,527	-0.11(-4.04%)
Dec 26, 2017	2.475	2.900	2.475	2.830	602,800	+0.28(+10.98%)
Dec 22, 2017	2.590	2.613	2.200	2.550	1,842,283	-0.27(-9.60%)
Dec 21, 2017	3.013	3.050	2.790	2.821	1,150,899	-0.11(-3.69%)
Dec 20, 2017	3.070	3.120	2.890	2.929	1,682,474	-0.00(-0.14%)
Dec 19, 2017	2.735	3.120	2.634	2.933	4,669,270	+0.24(+8.90%)
Dec 18, 2017	2.700	2.890	2.670	2.693	2,510,006	+0.01(+0.44%)
Dec 15, 2017	2.870	2.880	2.630	2.682	1,074,359	-0.06(-2.15%)
Dec 14, 2017	2.758	2.900	2.688	2.740	1,376,950	-0.01(-0.27%)
Dec 13, 2017	3.138	3.550	2.595	2.748	2,515,857	-0.29(-9.61%)
Dec 12, 2017	2.430	3.040	2.430	3.040	3,775,648	+0.59(+24.08%)
Dec 11, 2017	2.454	2.590	2.367	2.450	903,165	-0.05(-2.04%)
Dec 08, 2017	2.537	2.602	2.392	2.501	925,733	+0.02(+0.65%)
Dec 07, 2017	2.670	2.790	2.480	2.485	752,377	-0.16(-6.03%)
Dec 06, 2017	2.525	2.784	2.320	2.644	1,501,301	+0.13(+5.12%)
Dec 05, 2017	2.665	2.735	2.478	2.516	438,101	-0.13(-5.04%)
Dec 04, 2017	2.730	2.890	2.630	2.649	540,298	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.