Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Dec 12, 2019 0.0477 0.0500 0.0430 0.0500 180,321 +0.00(+9.41%)
Dec 11, 2019 0.0494 0.0502 0.0457 0.0457 259,200 -0.00(-6.16%)
Dec 10, 2019 0.0449 0.0487 0.0449 0.0487 15,020 +0.00(+8.46%)
Dec 09, 2019 0.0450 0.0470 0.0414 0.0449 3,800 -0.01(-10.20%)
Dec 06, 2019 0.0425 0.0500 0.0413 0.0500 273,300 +0.01(+17.65%)
Dec 05, 2019 0.0425 0.0425 0.0407 0.0425 69,129 +0.00(+0.00%)
Dec 04, 2019 0.0486 0.0486 0.0425 0.0425 50,066 -0.00(-5.35%)
Dec 03, 2019 0.0401 0.0456 0.0401 0.0449 345,611 +0.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.