Indicators

Rise Gold Corp (OP: RYES )

0.1270 -0.0030 (-2.31%)

Streaming Delayed Price Updated: 10:13 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1248	0.1248	0.1248	0	+0.00(+4.00%)
Dec 28, 2017	0.1200	0.1200	0.1200	0.1200	31,255	-0.00(-3.85%)
Dec 27, 2017	0.1100	0.1248	0.1100	0.1248	74,457	+0.01(+7.03%)
Dec 26, 2017	0.1240	0.1240	0.1166	0.1166	1,000	-0.01(-6.57%)
Dec 22, 2017	0.1248	0.1248	0.1248	0.1248	7,000	+0.00(+0.00%)
Dec 21, 2017	0.1248	0.1248	0.1248	0.1248	2,500	+0.00(+0.00%)
Dec 20, 2017	0.1248	0.1248	0.1248	0.1248	28,500	+0.00(+0.00%)
Dec 19, 2017	0.1200	0.1248	0.1200	0.1248	21,590	+0.01(+8.52%)
Dec 18, 2017	0.1102	0.1150	0.1102	0.1150	11,150	-0.00(-4.17%)
Dec 15, 2017	0.1248	0.1248	0.1200	0.1200	3,600	-0.00(-3.85%)
Dec 14, 2017	0.1111	0.1248	0.1111	0.1248	68,000	+0.02(+16.42%)
Dec 13, 2017	0.1062	0.1200	0.1061	0.1072	175,531	-0.01(-10.59%)
Dec 12, 2017	0.1199	0.1199	0.1062	0.1199	26,450	+0.00(+0.00%)
Dec 11, 2017	0.1199	0.1199	0.1199	0.1199	500	-0.00(-3.54%)
Dec 08, 2017	0.1230	0.1243	0.1230	0.1243	22,000	+0.02(+17.15%)
Dec 07, 2017	0.1100	0.1240	0.1060	0.1061	49,000	-0.01(-7.74%)
Dec 06, 2017	0.1170	0.1170	0.1100	0.1150	71,309	-0.01(-7.56%)
Dec 05, 2017	0.1244	0.1244	0.1244	0.1244	3,100	-0.00(-0.40%)
Dec 04, 2017		0.1200	0.1200	0.1249	22,200	+0.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.