Indicators

Lime Energy CO (OP: LIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.350	1.350	1.350	0	+0.35(+35.00%)
Dec 28, 2017	0.9500	1.000	0.9500	1.000	4,205	+0.05(+5.26%)
Dec 27, 2017	0.8500	0.9500	0.8500	0.9500	6,665	+0.10(+11.76%)
Dec 26, 2017	0.8500	0.8500	0.8500	0.8500	2,356	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8500	0.8500	0.8500	4,454	+0.00(+0.00%)
Dec 21, 2017	0.9000	0.9000	0.8500	0.8500	1,713	-0.13(-13.00%)
Dec 20, 2017	0.9770	0.9770	0.9770	0.9770	440	+0.08(+8.56%)
Dec 18, 2017		0.9000	0.9000	0.9000	90	-0.15(-14.29%)
Dec 13, 2017		1.050	1.050	1.050	0	+0.20(+23.53%)
Dec 12, 2017	0.8500	0.8500	0.8500	0.8500	4,238	+0.00(+0.00%)
Dec 08, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 07, 2017	1.000	1.000	0.8500	0.8500	216	-0.25(-22.73%)
Dec 05, 2017		1.100	1.100	1.100	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.