Indicators

Trees Corp (OP: CANN )

0.0970 +0.0040 (+4.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.570	1.610	1.460	1.500	518,200	-0.06(-3.85%)
Dec 28, 2018	1.610	1.610	1.510	1.560	342,200	-0.08(-4.65%)
Dec 27, 2018	1.750	1.780	1.600	1.636	224,404	-0.10(-5.98%)
Dec 26, 2018	1.800	1.850	1.670	1.740	189,281	-0.06(-3.60%)
Dec 24, 2018	1.720	1.849	1.700	1.805	108,900	+0.09(+5.56%)
Dec 21, 2018	1.920	1.920	1.630	1.710	472,700	-0.22(-11.40%)
Dec 20, 2018	1.880	2.000	1.880	1.930	153,972	+0.03(+1.79%)
Dec 19, 2018	1.860	1.990	1.820	1.896	196,004	+0.03(+1.39%)
Dec 18, 2018	2.000	2.030	1.770	1.870	407,284	-0.14(-6.97%)
Dec 17, 2018	2.130	2.160	2.000	2.010	262,336	-0.11(-4.96%)
Dec 14, 2018	2.170	2.219	2.110	2.115	139,800	-0.07(-3.42%)
Dec 13, 2018	2.230	2.270	2.140	2.190	154,807	-0.04(-1.84%)
Dec 12, 2018	2.170	2.300	2.160	2.231	117,393	+0.06(+2.81%)
Dec 11, 2018	2.280	2.290	2.150	2.170	195,621	-0.15(-6.47%)
Dec 10, 2018	2.200	2.490	2.200	2.320	219,533	+0.11(+4.98%)
Dec 07, 2018	2.220	2.300	2.200	2.210	195,800	+0.03(+1.19%)
Dec 06, 2018	2.190	2.250	2.070	2.184	190,569	-0.04(-1.62%)
Dec 04, 2018	2.220	2.280	2.180	2.220	138,800	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.