Indicators

Trees Corp (OP: CANN )

0.0970 +0.0040 (+4.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.480	6.480	6.480	0	+1.24(+23.66%)
Dec 28, 2017	4.710	5.300	4.700	5.240	1,328,773	+0.54(+11.49%)
Dec 27, 2017	4.400	4.820	4.270	4.700	1,040,139	+0.43(+10.07%)
Dec 26, 2017		4.390	4.000	4.270	589,115	+0.36(+9.21%)
Dec 22, 2017	4.090	4.146	3.620	3.910	999,170	-0.32(-7.57%)
Dec 21, 2017	2.950	4.240	2.940	4.230	1,175,491	+1.29(+43.88%)
Dec 20, 2017	2.990	3.030	2.530	2.940	739,659	-0.09(-2.97%)
Dec 19, 2017	3.420	3.420	3.000	3.030	635,605	-0.37(-10.88%)
Dec 18, 2017	3.445	3.550	3.300	3.400	569,872	-0.10(-2.86%)
Dec 15, 2017	3.510	3.750	3.325	3.500	693,787	-0.01(-0.28%)
Dec 14, 2017	4.020	4.050	3.100	3.510	2,138,194	-0.58(-14.18%)
Dec 13, 2017	5.010	5.030	3.850	4.090	2,115,412	-0.82(-16.70%)
Dec 12, 2017	4.200	5.190	4.200	4.910	1,870,870	+0.75(+18.03%)
Dec 11, 2017	3.500	4.210	3.460	4.160	1,723,142	+0.71(+20.58%)
Dec 08, 2017	3.130	3.500	3.120	3.450	1,330,650	+0.35(+11.29%)
Dec 07, 2017	2.820	3.100	2.640	3.100	862,012	+0.24(+8.39%)
Dec 06, 2017	2.640	2.970	2.610	2.860	595,291	+0.26(+10.00%)
Dec 05, 2017	2.990	3.080	2.470	2.600	1,564,598	-0.29(-10.03%)
Dec 04, 2017	2.260	3.050	2.250	2.890	2,198,819	+0.66(+29.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.