Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0003	0.0003	0.0003	0.0003	68,000	+0.00(+0.00%)
Dec 28, 2018	0.0003	0.0003	0.0003	0.0003	900	+0.00(+0.00%)
Dec 27, 2018	0.0003	0.0003	0.0003	0.0003	10,491,608	+0.00(+0.00%)
Dec 26, 2018	0.0002	0.0003	0.0002	0.0003	57,749,256	+0.00(+0.00%)
Dec 24, 2018	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Dec 21, 2018	0.0002	0.0003	0.0002	0.0003	159,224,800	+0.00(+0.00%)
Dec 20, 2018	0.0002	0.0003	0.0002	0.0003	1,150,000	+0.00(+0.00%)
Dec 19, 2018	0.0002	0.0003	0.0002	0.0003	2,187,329	+0.00(+0.00%)
Dec 18, 2018	0.0002	0.0003	0.0002	0.0003	11,110,356	+0.00(+0.00%)
Dec 17, 2018	0.0002	0.0003	0.0002	0.0003	700,924	+0.00(+0.00%)
Dec 14, 2018	0.0002	0.0003	0.0002	0.0003	9,170,400	+0.00(+0.00%)
Dec 13, 2018	0.0002	0.0003	0.0002	0.0003	6,566,668	+0.00(+50.00%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0002	5,765,628	-0.00(-33.33%)
Dec 11, 2018	0.0003	0.0003	0.0002	0.0003	1,919,519	+0.00(+0.00%)
Dec 10, 2018	0.0002	0.0003	0.0002	0.0003	526,138	+0.00(+0.00%)
Dec 07, 2018	0.0002	0.0003	0.0002	0.0003	6,552,200	+0.00(+0.00%)
Dec 06, 2018	0.0002	0.0003	0.0002	0.0003	7,620,002	+0.00(+0.00%)
Dec 04, 2018	0.0003	0.0003	0.0003	0.0003	4,403,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.