Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 28, 2017	0.0015	0.0015	0.0015	0.0015	200	-0.00(-25.00%)
Dec 27, 2017	0.0015	0.0020	0.0015	0.0020	339,399	+0.00(+33.33%)
Dec 26, 2017	0.0015	0.0015	0.0014	0.0015	365,000	+0.00(+1.69%)
Dec 22, 2017	0.0016	0.0016	0.0015	0.0015	148,000	-0.00(-1.67%)
Dec 21, 2017	0.0018	0.0018	0.0015	0.0015	50,003	-0.00(-25.00%)
Dec 20, 2017	0.0025	0.0025	0.0020	0.0020	75,031	-0.00(-20.00%)
Dec 19, 2017	0.0017	0.0029	0.0017	0.0025	587,201	+0.00(+127.27%)
Dec 18, 2017	0.0015	0.0015	0.0011	0.0011	1,097,233	+0.00(+0.00%)
Dec 15, 2017	0.0011	0.0011	0.0011	0.0011	661	+0.00(+0.00%)
Dec 14, 2017	0.0015	0.0015	0.0011	0.0011	570,944	-0.00(-26.67%)
Dec 13, 2017	0.0015	0.0015	0.0015	0.0015	77,313	-0.00(-11.76%)
Dec 11, 2017		0.0017	0.0017	0.0017	3	+0.00(+0.00%)
Dec 05, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 04, 2017	0.0013	0.0013	0.0013	0.0017	512,764	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.