Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.1130	0.1130	0.1130	0	+0.00(+0.53%)
Dec 28, 2021	0.0900	0.1124	0.0900	0.1124	13,250	+0.01(+10.96%)
Dec 27, 2021	0.0900	0.1013	0.0900	0.1013	24,697	-0.01(-9.96%)
Dec 23, 2021	0.1125	0.1125	0.0979	0.1125	6,250	+0.00(+0.00%)
Dec 21, 2021		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Dec 20, 2021	0.1050	0.1130	0.0900	0.1000	17,258	-0.01(-11.89%)
Dec 17, 2021	0.0900	0.1135	0.0900	0.1135	53,482	-0.00(-0.44%)
Dec 16, 2021	0.0910	0.1140	0.0900	0.1140	62,900	+0.02(+21.02%)
Dec 15, 2021	0.0990	0.1200	0.0942	0.0942	78,325	+0.01(+16.30%)
Dec 14, 2021	0.1300	0.1450	0.0810	0.0810	327,650	-0.02(-19.00%)
Dec 13, 2021	0.0800	0.1000	0.0773	0.1000	188,660	+0.03(+42.86%)
Dec 10, 2021	0.0830	0.0830	0.0700	0.0700	36,616	-0.01(-11.39%)
Dec 09, 2021	0.0550	0.0870	0.0550	0.0790	62,920	-0.01(-12.22%)
Dec 08, 2021	0.0525	0.0900	0.0400	0.0900	247,290	+0.05(+125.00%)
Dec 07, 2021	0.0409	0.0497	0.0400	0.0400	48,068	-0.00(-1.48%)
Dec 06, 2021	0.0500	0.0501	0.0406	0.0406	65,089	-0.03(-42.00%)
Dec 03, 2021	0.0700	0.0700	0.0700	0.0700	7,200	+0.00(+0.14%)
Dec 02, 2021	0.0500	0.0700	0.0500	0.0699	20,000	-0.02(-26.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.