Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 24, 2020 0.0578 0.0690 0.0578 0.0690 10,000 +0.02(+38.00%)
Dec 23, 2020 0.0570 0.0570 0.0500 0.0500 2,400 -0.02(-28.57%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 1,636 +0.02(+32.08%)
Dec 18, 2020 0.0530 0.0530 0.0530 0 -0.03(-33.75%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Dec 11, 2020 0.0500 0.0750 0.0500 0.0750 25,200 +0.04(+114.29%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 301 -0.01(-30.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.