Skip to main content

Northland Power Income Fund (OP: NPIFF )

17.29 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.92 20.95 20.92 20.95 1,300 +0.00(+0.02%)
Dec 30, 2019 21.47 21.47 20.92 20.95 1,661 -0.13(-0.64%)
Dec 27, 2019 20.89 21.08 20.89 21.08 4,800 +0.19(+0.91%)
Dec 26, 2019 20.89 20.89 20.89 20.89 104 +0.00(+0.00%)
Dec 24, 2019 20.89 20.89 20.89 65 +0.00(+0.00%)
Dec 23, 2019 20.88 20.89 20.86 20.89 3,295 -0.03(-0.14%)
Dec 20, 2019 21.15 21.15 20.88 20.92 2,700 +0.22(+1.08%)
Dec 19, 2019 20.65 20.70 20.64 20.70 2,062 +0.11(+0.52%)
Dec 18, 2019 20.59 20.59 20.59 20.59 2,170 -0.22(-1.06%)
Dec 17, 2019 20.84 20.87 20.81 20.81 3,450 +0.02(+0.12%)
Dec 16, 2019 20.80 20.80 20.79 20.79 35,004 -0.05(-0.26%)
Dec 13, 2019 20.85 20.85 20.83 20.84 15,900 -0.09(-0.43%)
Dec 12, 2019 20.84 20.93 20.84 20.93 540 -0.05(-0.24%)
Dec 11, 2019 21.00 21.00 20.98 20.98 1,501 -0.04(-0.19%)
Dec 10, 2019 21.02 21.02 21.02 26 +0.00(+0.00%)
Dec 09, 2019 21.04 21.04 21.01 21.02 931 -0.09(-0.44%)
Dec 06, 2019 21.05 21.11 21.05 21.11 53,600 +0.06(+0.30%)
Dec 05, 2019 21.05 21.05 21.05 21.05 2,065 +0.25(+1.20%)
Dec 04, 2019 20.80 20.80 20.80 41 +0.00(+0.00%)
Dec 03, 2019 20.78 20.84 20.78 20.80 1,420 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.