Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.30	58.78	57.83	58.23	950,610	-0.38(-0.65%)
Dec 28, 2007	59.90	59.90	58.50	58.61	1,055,184	-0.71(-1.20%)
Dec 27, 2007	59.13	59.51	58.97	59.32	1,303,282	+0.04(+0.06%)
Dec 26, 2007	59.05	59.45	58.64	59.29	752,615	-0.01(-0.02%)
Dec 24, 2007	59.29	59.37	58.55	59.29	448,278	+0.68(+1.17%)
Dec 21, 2007	58.52	58.84	57.95	58.61	1,916,534	+0.66(+1.14%)
Dec 20, 2007	57.89	58.34	57.77	57.95	1,058,031	+0.36(+0.63%)
Dec 19, 2007	57.77	58.36	56.49	57.59	1,634,941	+0.21(+0.37%)
Dec 18, 2007	56.99	58.18	56.49	57.37	1,836,874	+0.68(+1.19%)
Dec 17, 2007	56.23	57.05	55.79	56.70	1,536,040	+0.52(+0.92%)
Dec 14, 2007	56.52	56.72	55.88	56.18	1,663,554	-0.69(-1.22%)
Dec 13, 2007	58.66	58.67	56.53	56.88	3,038,478	-0.75(-1.30%)
Dec 12, 2007	58.34	58.34	57.27	57.62	2,056,650	+0.67(+1.17%)
Dec 11, 2007	58.77	58.77	56.80	56.96	2,163,458	-1.61(-2.75%)
Dec 10, 2007	58.99	59.72	58.37	58.57	1,328,902	-0.43(-0.72%)
Dec 07, 2007	58.31	59.21	58.31	58.99	1,915,533	+0.76(+1.31%)
Dec 06, 2007	58.97	59.30	57.92	58.23	2,429,956	-0.76(-1.30%)
Dec 05, 2007	58.69	59.77	58.54	58.99	1,686,237	+0.73(+1.25%)
Dec 04, 2007	58.06	59.07	58.06	58.26	1,916,984	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.