Indicators

Stifel Financial Corp (NY: SF )

78.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.20	36.20	36.20	0	-0.21(-0.57%)
Dec 28, 2017	36.40	36.51	36.03	36.41	381,455	+0.09(+0.25%)
Dec 27, 2017	36.62	36.70	36.24	36.32	408,918	-0.23(-0.63%)
Dec 26, 2017	36.77	37.05	36.48	36.55	414,561	-0.32(-0.87%)
Dec 22, 2017	37.18	37.31	36.52	36.87	505,178	-0.31(-0.83%)
Dec 21, 2017	36.68	37.36	36.68	37.18	478,149	+0.44(+1.21%)
Dec 20, 2017	36.96	37.19	36.50	36.74	541,385	+0.08(+0.22%)
Dec 19, 2017	37.23	37.24	36.64	36.66	808,775	-0.27(-0.74%)
Dec 18, 2017	36.57	37.33	36.57	36.93	839,646	+0.80(+2.20%)
Dec 15, 2017	35.66	36.27	35.28	36.14	1,719,339	+0.78(+2.20%)
Dec 14, 2017	35.94	36.04	35.28	35.36	756,778	-0.45(-1.26%)
Dec 13, 2017	36.39	36.59	35.74	35.81	608,224	-0.61(-1.69%)
Dec 12, 2017	36.51	36.66	35.89	36.42	796,486	+0.69(+1.94%)
Dec 11, 2017	36.43	36.46	35.70	35.73	658,667	-0.75(-2.05%)
Dec 08, 2017	36.35	36.63	35.74	36.48	594,288	+0.00(+0.00%)
Dec 07, 2017	35.29	36.31	35.28		536,922	+0.00(+0.00%)
Dec 06, 2017	35.34	35.68	35.30	35.42	505,959	-0.05(-0.14%)
Dec 05, 2017	36.57	36.64	35.45	35.47	629,720	-1.06(-2.90%)
Dec 04, 2017	36.11	37.03	36.11	36.53	1,317,353	+1.19(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.