Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.30 +0.09 (+0.12%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.980 2.980 2.914 2.952 13,873 -0.04(-1.42%)
Dec 30, 2003 2.914 2.994 2.914 2.994 5,945 +0.05(+1.70%)
Dec 29, 2003 2.876 2.952 2.831 2.944 111,484 +0.07(+2.37%)
Dec 26, 2003 2.876 2.876 2.876 2.876 2,477 +0.00(+0.16%)
Dec 24, 2003 2.871 2.871 2.871 2.871 0 +0.03(+1.17%)
Dec 23, 2003 2.838 2.838 2.838 2.838 0 +0.00(+0.00%)
Dec 22, 2003 2.861 2.861 2.838 2.838 2,477 -0.02(-0.79%)
Dec 19, 2003 2.802 2.861 2.802 2.861 24,278 +0.05(+1.61%)
Dec 18, 2003 2.815 2.815 2.815 2.815 495 +0.02(+0.54%)
Dec 17, 2003 2.685 2.815 2.685 2.800 166,484 +0.12(+4.52%)
Dec 16, 2003 2.688 2.688 2.679 2.679 39,639 -0.00(-0.06%)
Dec 15, 2003 2.685 2.685 2.658 2.681 20,315 +0.01(+0.34%)
Dec 12, 2003 2.620 2.672 2.620 2.672 2,477 +0.01(+0.28%)
Dec 11, 2003 2.694 2.702 2.652 2.664 24,278 -0.01(-0.23%)
Dec 10, 2003 2.672 2.672 2.672 2.670 23,287 -0.02(-0.62%)
Dec 09, 2003 2.725 2.725 2.687 2.687 3,963 -0.02(-0.67%)
Dec 08, 2003 2.694 2.729 2.679 2.705 28,242 +0.03(+1.07%)
Dec 05, 2003 2.672 2.723 2.672 2.676 13,873 -0.02(-0.84%)
Dec 04, 2003 2.694 2.699 2.694 2.699 46,080 +0.00(+0.17%)
Dec 03, 2003 2.658 2.694 2.658 2.694 35,675 +0.02(+0.85%)
Dec 02, 2003 2.661 2.672 2.649 2.672 25,269 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.