Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.82	46.07	44.80	45.84	2,822,428	+0.83(+1.84%)
Dec 28, 2012	45.18	45.52	44.96	45.01	1,935,033	-0.50(-1.11%)
Dec 27, 2012	45.59	45.65	44.80	45.52	2,052,343	+0.04(+0.09%)
Dec 26, 2012	45.49	45.76	45.19	45.48	1,961,334	-0.02(-0.05%)
Dec 24, 2012	45.07	45.66	44.95	45.50	1,186,675	+0.34(+0.75%)
Dec 21, 2012	44.69	45.44	44.69	45.16	3,853,897	-0.27(-0.58%)
Dec 20, 2012	44.79	45.43	44.37	45.42	3,702,877	+0.74(+1.66%)
Dec 19, 2012	45.49	45.49	44.67	44.68	3,908,213	-0.69(-1.51%)
Dec 18, 2012	45.92	45.95	45.01	45.37	3,751,908	-0.36(-0.78%)
Dec 17, 2012	44.57	45.75	44.26	45.72	4,271,188	+1.55(+3.51%)
Dec 14, 2012	43.82	44.30	43.81	44.17	2,956,905	+0.29(+0.65%)
Dec 13, 2012	44.00	44.60	43.66	43.89	3,009,815	-0.18(-0.41%)
Dec 12, 2012	44.71	44.84	43.92	44.07	3,006,459	-0.60(-1.34%)
Dec 11, 2012	44.70	45.00	44.55	44.67	2,528,121	+0.03(+0.07%)
Dec 10, 2012	44.17	44.85	44.09	44.64	2,327,228	+0.25(+0.56%)
Dec 07, 2012	45.19	45.25	43.91	44.39	3,719,940	-0.68(-1.51%)
Dec 06, 2012	44.71	45.14	44.24	45.07	3,133,070	+0.39(+0.87%)
Dec 05, 2012	45.08	45.19	44.19	44.68	3,302,924	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.