Indicators

Nike Inc (NY: NKE )

94.48 -0.20 (-0.21%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.10	21.10	20.87	20.87	7,630,631	-0.24(-1.12%)
Dec 29, 2011	20.91	21.20	20.89	21.10	9,858,341	+0.22(+1.07%)
Dec 28, 2011	21.21	21.22	20.85	20.88	7,883,360	-0.29(-1.37%)
Dec 27, 2011	21.00	21.22	20.90	21.17	7,442,805	+0.19(+0.90%)
Dec 23, 2011	20.63	20.99	20.52	20.98	8,272,507	+0.12(+0.57%)
Dec 21, 2011	20.75	21.07	20.42	20.86	28,866,322	+0.59(+2.91%)
Dec 20, 2011	20.46	20.77	20.11	20.27	20,711,576	+0.05(+0.27%)
Dec 19, 2011	20.34	20.39	20.15	20.22	10,109,809	-0.06(-0.31%)
Dec 16, 2011	20.52	20.59	20.26	20.28	14,764,585	-0.09(-0.44%)
Dec 15, 2011	20.67	20.73	20.23	20.37	12,219,498	-0.07(-0.33%)
Dec 14, 2011	20.56	20.73	20.30	20.44	10,916,351	-0.14(-0.69%)
Dec 13, 2011	21.03	21.18	20.44	20.58	12,369,475	-0.41(-1.96%)
Dec 12, 2011	21.08	21.17	20.74	20.99	12,527,570	-0.16(-0.75%)
Dec 09, 2011	20.68	21.28	20.64	21.15	14,342,746	+0.54(+2.63%)
Dec 08, 2011	20.70	20.89	20.57	20.61	10,843,644	-0.15(-0.74%)
Dec 07, 2011	20.96	21.00	20.63	20.76	12,941,234	-0.08(-0.37%)
Dec 06, 2011	21.05	21.06	20.78	20.84	8,016,933	-0.08(-0.36%)
Dec 05, 2011	20.95	21.11	20.77	20.92	10,204,895	+0.08(+0.36%)
Dec 02, 2011	20.74	20.94	20.68	20.84	10,928,497	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.