Indicators

Newmont Mining (NY: NEM )

42.50 +1.40 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.61	28.81	28.32	28.76	4,998,485	+0.15(+0.52%)
Dec 28, 2018	28.91	29.12	28.45	28.61	6,528,836	-0.43(-1.49%)
Dec 27, 2018	28.77	29.04	28.50	29.04	6,670,863	+0.38(+1.33%)
Dec 26, 2018	28.94	29.09	28.30	28.66	6,824,920	-0.04(-0.14%)
Dec 24, 2018	28.21	28.80	28.15	28.70	5,140,160	+0.87(+3.13%)
Dec 21, 2018	28.41	28.78	27.77	27.83	19,661,682	-0.46(-1.64%)
Dec 20, 2018	27.39	28.54	27.33	28.30	12,734,901	+1.66(+6.23%)
Dec 19, 2018	28.41	28.78	26.56	26.64	12,109,304	-1.72(-6.06%)
Dec 18, 2018	27.77	28.72	27.77	28.36	8,907,782	+0.46(+1.64%)
Dec 17, 2018	27.84	28.16	27.73	27.90	8,357,186	+0.25(+0.90%)
Dec 14, 2018	27.87	28.01	27.57	27.65	6,127,545	-0.61(-2.14%)
Dec 13, 2018	28.34	28.42	27.95	28.26	6,295,110	-0.03(-0.12%)
Dec 12, 2018	27.81	28.42	27.77	28.29	5,626,676	+0.61(+2.22%)
Dec 11, 2018	28.03	28.17	27.56	27.67	6,411,590	-0.16(-0.57%)
Dec 10, 2018	27.73	28.63	27.67	27.83	9,650,639	+0.12(+0.42%)
Dec 07, 2018	27.34	27.99	27.03	27.72	8,382,291	+0.61(+2.24%)
Dec 06, 2018	27.86	28.06	26.91	27.11	11,042,268	-0.82(-2.94%)
Dec 04, 2018	27.64	28.21	27.54	27.93	7,707,055	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.