Indicators

Newmont Mining (NY: NEM )

54.47 +0.95 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.03	35.69	34.65	34.96	4,836,356	-0.11(-0.33%)
Dec 28, 2007	34.94	35.24	34.54	35.08	5,905,892	+0.74(+2.17%)
Dec 27, 2007	35.26	35.26	34.25	34.33	6,066,952	-0.76(-2.16%)
Dec 26, 2007	34.73	35.38	34.73	35.09	5,806,621	+0.40(+1.16%)
Dec 24, 2007	34.82	35.16	34.57	34.69	2,304,631	-0.18(-0.51%)
Dec 21, 2007	34.40	35.08	34.40	34.87	10,971,911	+0.94(+2.76%)
Dec 20, 2007	33.76	34.41	33.39	33.93	5,051,358	+0.08(+0.23%)
Dec 19, 2007	34.22	34.46	33.74	33.85	5,806,804	-0.29(-0.86%)
Dec 18, 2007	33.74	34.35	33.12	34.15	8,656,931	+0.78(+2.34%)
Dec 17, 2007	33.77	34.33	33.14	33.37	11,112,409	-0.87(-2.53%)
Dec 14, 2007	34.62	34.99	34.12	34.23	6,477,580	-0.72(-2.07%)
Dec 13, 2007	34.89	35.35	34.38	34.96	9,137,694	-0.34(-0.95%)
Dec 12, 2007	35.80	36.22	34.74	35.29	8,638,925	+0.14(+0.41%)
Dec 11, 2007	36.16	36.57	35.10	35.15	9,659,195	-1.25(-3.42%)
Dec 10, 2007	36.32	36.76	36.15	36.39	6,436,380	+0.57(+1.60%)
Dec 07, 2007	35.87	36.50	35.60	35.82	8,129,120	-0.35(-0.97%)
Dec 06, 2007	35.33	36.39	35.13	36.17	6,552,289	+0.79(+2.23%)
Dec 05, 2007	35.60	35.94	35.18	35.38	8,883,497	-0.16(-0.46%)
Dec 04, 2007	36.14	36.54	35.49	35.55	9,010,406	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.