Skip to main content

Loews Corp (NY: L )

76.06 +0.85 (+1.13%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.632 3.663 3.623 3.660 20,115,874 -1.23(-25.14%)
Dec 26, 2003 4.841 4.891 4.841 4.889 500,297 +0.05(+1.12%)
Dec 24, 2003 4.835 4.873 4.817 4.835 624,397 -0.01(-0.17%)
Dec 23, 2003 4.810 4.843 4.800 4.843 1,612,323 +0.06(+1.22%)
Dec 22, 2003 4.776 4.789 4.746 4.784 1,200,390 +0.01(+0.30%)
Dec 19, 2003 4.715 4.797 4.699 4.770 2,962,803 +0.05(+1.07%)
Dec 18, 2003 4.669 4.720 4.658 4.720 1,304,348 +0.05(+1.14%)
Dec 17, 2003 4.669 4.681 4.639 4.667 2,302,994 -0.01(-0.18%)
Dec 16, 2003 4.638 4.675 4.631 4.675 1,789,702 +0.07(+1.61%)
Dec 15, 2003 4.614 4.632 4.600 4.601 2,447,236 +0.03(+0.70%)
Dec 12, 2003 4.561 4.597 4.527 4.569 1,781,580 +0.02(+0.50%)
Dec 11, 2003 4.518 4.549 4.515 4.546 1,484,975 +0.03(+0.77%)
Dec 10, 2003 4.461 4.543 4.455 4.512 2,159,727 +0.05(+1.08%)
Dec 09, 2003 4.484 4.484 4.442 4.463 1,050,950 -0.00(-0.09%)
Dec 08, 2003 4.439 4.456 4.432 4.467 880,394 +0.02(+0.51%)
Dec 05, 2003 4.484 4.484 4.428 4.445 769,939 -0.05(-1.21%)
Dec 04, 2003 4.443 4.499 4.438 4.499 1,528,507 +0.06(+1.25%)
Dec 03, 2003 4.467 4.468 4.433 4.444 1,456,711 +0.02(+0.44%)
Dec 02, 2003 4.448 4.448 4.403 4.424 945,043 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.