Indicators

International Paper (NY: IP )

45.46 +1.30 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.85	16.93	16.78	16.83	4,095,923	-0.02(-0.14%)
Dec 29, 2011	16.71	16.97	16.60	16.85	5,222,287	+0.19(+1.16%)
Dec 28, 2011	16.80	16.85	16.55	16.66	5,634,953	-0.07(-0.41%)
Dec 27, 2011	16.60	16.88	16.59	16.73	4,039,542	+0.10(+0.62%)
Dec 23, 2011	16.55	16.63	16.40	16.63	3,901,973	+0.30(+1.85%)
Dec 21, 2011	16.26	16.35	16.01	16.32	5,988,290	+0.12(+0.74%)
Dec 20, 2011	15.83	16.37	15.83	16.20	7,383,609	+0.65(+4.20%)
Dec 19, 2011	15.86	16.06	15.50	15.55	6,790,413	-0.25(-1.58%)
Dec 16, 2011	15.78	16.05	15.65	15.80	10,260,934	+0.15(+0.94%)
Dec 15, 2011	15.77	15.90	15.57	15.65	7,592,075	+0.14(+0.92%)
Dec 14, 2011	15.45	15.75	15.38	15.51	7,985,100	+0.01(+0.04%)
Dec 13, 2011	15.92	16.14	15.34	15.51	7,955,949	-0.30(-1.91%)
Dec 12, 2011	15.90	15.90	15.62	15.81	5,841,849	-0.27(-1.66%)
Dec 09, 2011	15.86	16.15	15.82	16.07	6,100,122	+0.32(+2.02%)
Dec 08, 2011	16.17	16.17	15.71	15.76	7,968,542	-0.55(-3.35%)
Dec 07, 2011	16.18	16.41	15.96	16.30	6,808,489	+0.02(+0.14%)
Dec 06, 2011	16.32	16.42	16.05	16.28	8,376,884	-0.25(-1.51%)
Dec 05, 2011	16.58	16.64	16.24	16.53	9,376,960	+0.17(+1.04%)
Dec 02, 2011	16.10	16.43	16.10	16.36	11,133,139	+0.54(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.