Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.12	25.12	25.12	0	-0.13(-0.52%)
Dec 28, 2017	25.29	25.35	25.07	25.25	168,881	+0.01(+0.03%)
Dec 27, 2017	25.18	25.40	25.17	25.24	240,823	+0.05(+0.22%)
Dec 26, 2017	25.14	25.32	25.14	25.19	103,595	+0.05(+0.19%)
Dec 22, 2017	24.92	25.18	24.80	25.14	233,175	+0.12(+0.50%)
Dec 21, 2017	25.18	25.28	25.00	25.02	234,525	-0.01(-0.03%)
Dec 20, 2017	25.07	25.13	24.86	25.03	347,582	+0.02(+0.09%)
Dec 19, 2017	24.85	25.10	24.85	25.00	332,795	+0.20(+0.82%)
Dec 18, 2017	24.79	25.00	24.57	24.80	464,484	+0.23(+0.92%)
Dec 15, 2017	25.03	25.36	24.54	24.58	819,816	-0.33(-1.34%)
Dec 14, 2017	24.97	25.18	24.79	24.91	538,801	-0.05(-0.22%)
Dec 13, 2017	24.70	24.99	24.68	24.96	351,762	+0.23(+0.94%)
Dec 12, 2017	24.93	24.93	24.67	24.73	377,605	-0.17(-0.69%)
Dec 11, 2017	25.07	25.07	24.73	24.90	278,998	-0.07(-0.28%)
Dec 08, 2017	24.77	24.98	24.65	24.97	465,752	+0.39(+1.58%)
Dec 07, 2017	24.49	24.78	24.37	24.58	309,928	+0.09(+0.38%)
Dec 06, 2017	24.44	24.71	24.43	24.49	287,459	+0.10(+0.41%)
Dec 05, 2017	24.35	24.51	24.23	24.39	328,545	+0.14(+0.58%)
Dec 04, 2017	25.10	25.13	24.08	24.25	888,147	-0.61(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.