Indicators

Usana Health Sciences Inc (NY: USNA )

45.74 +0.03 (+0.07%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.05	74.05	74.05	0	-0.70(-0.94%)
Dec 28, 2017	75.40	75.70	74.35	74.75	41,816	-0.70(-0.93%)
Dec 27, 2017	75.70	75.85	75.05	75.45	45,025	-0.15(-0.20%)
Dec 26, 2017	74.70	76.15	74.70	75.60	60,969	+0.75(+1.00%)
Dec 22, 2017	73.90	75.35	73.80	74.85	88,742	+1.00(+1.35%)
Dec 21, 2017	74.15	75.30	73.80	73.85	107,788	-0.50(-0.67%)
Dec 20, 2017	73.65	74.75	73.20	74.35	75,906	+0.80(+1.09%)
Dec 19, 2017	74.35	74.90	73.40	73.55	93,208	-0.75(-1.01%)
Dec 18, 2017	73.50	74.30	73.30	74.30	63,711	+1.00(+1.36%)
Dec 15, 2017	72.10	73.50	72.10	73.30	144,895	+1.00(+1.38%)
Dec 14, 2017	71.35	72.65	71.35	72.30	110,220	+0.55(+0.77%)
Dec 13, 2017	71.05	72.75	70.40	71.75	95,850	+0.95(+1.34%)
Dec 12, 2017	70.35	71.55	70.35	70.80	87,068	+0.25(+0.35%)
Dec 11, 2017	70.85	71.15	70.19	70.55	78,586	-0.35(-0.49%)
Dec 08, 2017	71.10	71.70	70.70	70.90	62,183	+0.00(+0.00%)
Dec 07, 2017	71.15	71.25	70.15		110,319	+0.00(+0.00%)
Dec 06, 2017	70.80	71.85	70.70	71.15	89,883	+0.60(+0.85%)
Dec 05, 2017	70.85	71.15	70.10	70.55	63,917	-0.30(-0.42%)
Dec 04, 2017	70.95	70.95	69.65	70.85	85,776	+0.40(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.