Indicators

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	124.80	125.10	124.34	124.41	4,936,000	-0.39(-0.31%)
Dec 28, 2006	124.90	125.14	124.59	124.80	6,691,600	-0.13(-0.10%)
Dec 27, 2006	124.36	124.99	124.25	124.93	5,714,600	+0.96(+0.77%)
Dec 26, 2006	123.17	124.01	123.17	123.97	4,076,200	+0.79(+0.64%)
Dec 22, 2006	124.01	124.24	123.18	123.18	6,811,000	-0.81(-0.65%)
Dec 21, 2006	124.45	124.60	123.72	123.99	5,991,700	-0.43(-0.35%)
Dec 20, 2006	124.42	124.72	124.28	124.42	4,710,100	+0.04(+0.03%)
Dec 19, 2006	123.90	124.64	123.70	124.38	6,185,600	+0.16(+0.13%)
Dec 18, 2006	124.31	124.63	124.03	124.22	6,767,800	+0.07(+0.06%)
Dec 15, 2006	124.19	124.59	124.10	124.15	9,366,400	-0.08(-0.06%)
Dec 14, 2006	123.21	124.38	123.20	124.23	6,850,900	+0.88(+0.71%)
Dec 13, 2006	123.65	123.74	123.06	123.35	4,444,800	+0.16(+0.13%)
Dec 12, 2006	123.27	123.33	122.54	123.19	8,976,700	-0.15(-0.12%)
Dec 11, 2006	123.11	123.55	123.07	123.34	3,908,300	+0.34(+0.28%)
Dec 08, 2006	122.68	123.38	122.32	123.00	7,319,600	+0.24(+0.20%)
Dec 07, 2006	123.34	123.65	122.68	122.76	6,432,500	-0.39(-0.32%)
Dec 06, 2006	123.31	123.40	122.97	123.15	4,234,700	-0.21(-0.17%)
Dec 05, 2006	122.98	123.37	122.73	123.36	6,599,100	+0.56(+0.46%)
Dec 04, 2006	122.04	123.11	122.00	122.80	6,279,500	+0.75(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.