Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.483	2.503	2.427	2.490	6,389,525	+0.01(+0.53%)
Dec 28, 2018	2.477	2.523	2.457	2.477	6,286,989	+0.01(+0.27%)
Dec 27, 2018	2.457	2.470	2.391	2.470	20,917,792	-0.07(-2.61%)
Dec 26, 2018	2.424	2.536	2.417	2.536	9,479,247	+0.09(+3.79%)
Dec 24, 2018	2.444	2.483	2.424	2.444	6,172,071	-0.01(-0.54%)
Dec 21, 2018	2.530	2.556	2.437	2.457	15,002,669	-0.04(-1.59%)
Dec 20, 2018	2.563	2.599	2.457	2.497	31,493,478	-0.02(-0.79%)
Dec 19, 2018	2.602	2.662	2.503	2.516	21,145,704	-0.05(-2.06%)
Dec 18, 2018	2.583	2.609	2.563	2.569	14,703,441	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.523	17,194,212	-0.01(-0.52%)
Dec 14, 2018	2.569	2.609	2.516	2.536	18,247,718	-0.07(-2.54%)
Dec 13, 2018	2.629	2.636	2.563	2.602	12,955,233	-0.03(-1.01%)
Dec 12, 2018	2.669	2.695	2.622	2.629	23,031,456	+0.03(+1.02%)
Dec 11, 2018	2.642	2.649	2.556	2.602	13,706,481	+0.03(+1.29%)
Dec 10, 2018	2.596	2.636	2.550	2.569	28,321,560	-0.08(-3.00%)
Dec 07, 2018	2.728	2.775	2.636	2.649	20,326,820	-0.04(-1.48%)
Dec 06, 2018	2.636	2.702	2.596	2.689	17,075,022	+0.00(+0.00%)
Dec 04, 2018	2.781	2.795	2.682	2.689	18,069,224	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.