Indicators

Gerdau S.A. ADR (NY: GGB )

3.212 +0.022 (+0.67%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.343	5.445	5.276	5.412	5,185,078	+0.08(+1.41%)
Dec 28, 2012	5.312	5.415	5.306	5.337	8,540,267	-0.04(-0.67%)
Dec 27, 2012	5.421	5.427	5.294	5.373	6,355,058	+0.00(+0.00%)
Dec 26, 2012	5.337	5.427	5.331	5.373	9,690,334	+0.11(+2.06%)
Dec 24, 2012	5.222	5.297	5.162	5.264	1,196,839	+0.00(+0.00%)
Dec 21, 2012	5.192	5.270	5.174	5.264	14,662,529	-0.13(-2.35%)
Dec 20, 2012	5.403	5.415	5.318	5.391	10,388,970	+0.01(+0.11%)
Dec 19, 2012	5.337	5.433	5.306	5.385	13,696,216	-0.01(-0.11%)
Dec 18, 2012	5.222	5.439	5.204	5.391	17,671,728	+0.14(+2.64%)
Dec 17, 2012	5.240	5.258	5.186	5.252	10,087,157	-0.02(-0.46%)
Dec 14, 2012	5.222	5.318	5.204	5.276	8,605,615	-0.01(-0.23%)
Dec 13, 2012	5.409	5.433	5.252	5.288	7,075,040	-0.13(-2.34%)
Dec 12, 2012	5.445	5.504	5.361	5.415	9,739,055	-0.02(-0.44%)
Dec 11, 2012	5.427	5.488	5.418	5.439	10,627,475	+0.01(+0.11%)
Dec 10, 2012	5.403	5.463	5.385	5.433	6,198,076	+0.07(+1.35%)
Dec 07, 2012	5.349	5.379	5.318	5.361	8,929,018	+0.10(+1.95%)
Dec 06, 2012	5.204	5.282	5.168	5.258	15,791,055	+0.11(+2.23%)
Dec 05, 2012	5.149	5.246	5.065	5.143	10,235,371	+0.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.