Indicators

Gerdau S.A. ADR (NY: GGB )

3.135 -0.055 (-1.72%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.598	4.640	4.598	4.640	4,790,401	+0.04(+0.77%)
Dec 29, 2011	4.574	4.616	4.509	4.604	8,115,001	+0.08(+1.71%)
Dec 28, 2011	4.687	4.705	4.515	4.527	6,829,880	-0.18(-3.91%)
Dec 27, 2011	4.693	4.747	4.693	4.711	7,890,606	+0.07(+1.54%)
Dec 23, 2011	4.681	4.705	4.604	4.640	9,082,223	+0.14(+3.17%)
Dec 21, 2011	4.497	4.515	4.414	4.497	8,597,159	-0.01(-0.26%)
Dec 20, 2011	4.378	4.527	4.378	4.509	10,699,640	+0.26(+6.01%)
Dec 19, 2011	4.384	4.390	4.224	4.254	9,394,350	-0.12(-2.85%)
Dec 16, 2011	4.450	4.503	4.343	4.378	20,017,192	+0.00(+0.00%)
Dec 15, 2011	4.497	4.521	4.372	4.378	9,673,471	+0.01(+0.14%)
Dec 14, 2011	4.366	4.479	4.325	4.372	11,370,036	-0.03(-0.67%)
Dec 13, 2011	4.539	4.592	4.361	4.402	17,105,468	-0.04(-0.80%)
Dec 12, 2011	4.503	4.551	4.414	4.438	12,755,507	-0.23(-4.96%)
Dec 09, 2011	4.586	4.675	4.557	4.669	14,639,659	+0.14(+3.01%)
Dec 08, 2011	4.693	4.711	4.521	4.533	20,051,584	-0.24(-5.10%)
Dec 07, 2011	4.770	4.860	4.711	4.776	14,069,299	-0.04(-0.74%)
Dec 06, 2011	4.747	4.871	4.693	4.812	9,244,875	+0.02(+0.50%)
Dec 05, 2011	4.729	4.818	4.699	4.788	9,459,144	+0.18(+4.00%)
Dec 02, 2011	4.652	4.693	4.551	4.604	9,288,475	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.