Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.054 8.205 8.008 8.136 4,590,262 +0.08(+1.01%)
Dec 30, 2010 8.019 8.112 8.014 8.054 6,489,422 +0.15(+1.84%)
Dec 29, 2010 7.798 8.054 7.798 7.909 9,207,474 +0.08(+1.04%)
Dec 28, 2010 7.839 7.979 7.734 7.827 8,367,729 -0.15(-1.90%)
Dec 27, 2010 7.990 8.002 7.921 7.979 4,626,992 -0.09(-1.15%)
Dec 23, 2010 8.072 8.124 8.025 8.072 3,767,872 -0.07(-0.86%)
Dec 22, 2010 8.037 8.142 8.014 8.142 4,656,886 +0.05(+0.57%)
Dec 21, 2010 7.938 8.142 7.903 8.095 14,284,323 +0.26(+3.26%)
Dec 20, 2010 7.932 7.932 7.752 7.839 8,060,796 -0.06(-0.74%)
Dec 17, 2010 7.653 7.967 7.653 7.897 17,986,922 +0.05(+0.59%)
Dec 16, 2010 7.880 7.967 7.700 7.851 13,264,871 -0.03(-0.44%)
Dec 15, 2010 7.909 7.950 7.851 7.886 8,844,468 -0.12(-1.53%)
Dec 14, 2010 7.996 8.072 7.938 8.008 12,910,595 -0.12(-1.50%)
Dec 13, 2010 7.955 8.252 7.955 8.130 17,079,004 +0.26(+3.25%)
Dec 10, 2010 7.694 7.926 7.659 7.874 15,288,159 +0.29(+3.83%)
Dec 09, 2010 7.630 7.676 7.508 7.583 9,129,973 +0.03(+0.46%)
Dec 08, 2010 7.606 7.665 7.432 7.548 7,034,312 -0.17(-2.26%)
Dec 07, 2010 7.787 7.798 7.583 7.723 15,122,623 +0.25(+3.35%)
Dec 06, 2010 7.484 7.537 7.420 7.473 5,996,582 +0.05(+0.63%)
Dec 03, 2010 7.275 7.438 7.234 7.426 8,136,325 +0.08(+1.03%)
Dec 02, 2010 7.159 7.415 7.141 7.351 16,394,212 +0.32(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.