Indicators

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.652	4.675	4.521	4.552	3,387,519	-0.08(-1.78%)
Dec 28, 2006	4.675	4.694	4.609	4.635	3,257,473	-0.02(-0.37%)
Dec 27, 2006	4.581	4.655	4.552	4.652	3,356,941	+0.13(+2.83%)
Dec 26, 2006	4.504	4.549	4.501	4.524	1,947,525	+0.01(+0.25%)
Dec 22, 2006	4.492	4.518	4.433	4.512	2,860,306	+0.05(+1.15%)
Dec 21, 2006	4.490	4.490	4.401	4.461	2,735,884	-0.03(-0.63%)
Dec 20, 2006	4.549	4.575	4.481	4.490	2,336,256	-0.05(-1.00%)
Dec 19, 2006	4.498	4.549	4.458	4.535	3,580,831	-0.03(-0.69%)
Dec 18, 2006	4.646	4.649	4.541	4.566	2,828,673	-0.04(-0.80%)
Dec 15, 2006	4.638	4.646	4.558	4.603	2,968,561	-0.01(-0.12%)
Dec 14, 2006	4.581	4.635	4.566	4.609	3,121,101	+0.05(+1.12%)
Dec 13, 2006	4.578	4.581	4.498	4.558	4,047,238	-0.02(-0.44%)
Dec 12, 2006	4.655	4.689	4.549	4.578	4,426,480	-0.07(-1.41%)
Dec 11, 2006	4.694	4.709	4.632	4.643	3,260,988	-0.01(-0.24%)
Dec 08, 2006	4.609	4.689	4.609	4.655	3,781,523	+0.01(+0.25%)
Dec 07, 2006	4.638	4.675	4.618	4.643	2,906,349	+0.03(+0.74%)
Dec 06, 2006	4.632	4.680	4.595	4.609	3,898,564	-0.00(-0.06%)
Dec 05, 2006	4.566	4.643	4.552	4.612	4,875,666	+0.09(+1.95%)
Dec 04, 2006	4.396	4.541	4.387	4.524	3,272,587	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.