Indicators

Radian Group Inc (NY: RDN )

31.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.49	46.49	46.13	46.15	618,858	-0.37(-0.79%)
Dec 28, 2006	46.67	46.84	46.46	46.52	414,090	-0.40(-0.86%)
Dec 27, 2006	46.64	47.02	46.51	46.92	575,171	+0.34(+0.74%)
Dec 26, 2006	46.00	46.64	46.00	46.58	219,135	+0.41(+0.89%)
Dec 22, 2006	46.34	46.54	46.04	46.17	312,583	-0.20(-0.42%)
Dec 21, 2006	46.49	46.71	46.26	46.37	725,739	-0.25(-0.53%)
Dec 20, 2006	46.23	46.75	45.96	46.61	836,358	+0.56(+1.23%)
Dec 19, 2006	45.55	46.23	45.44	46.05	754,941	+0.28(+0.62%)
Dec 18, 2006	45.88	46.11	45.70	45.77	1,893,370	-0.09(-0.21%)
Dec 15, 2006	46.31	46.56	45.85	45.86	923,031	-0.14(-0.30%)
Dec 14, 2006	45.55	46.12	45.48	46.00	1,622,021	+0.43(+0.94%)
Dec 13, 2006	46.19	46.25	45.53	45.57	1,101,867	-0.39(-0.84%)
Dec 12, 2006	45.97	46.10	45.68	45.95	744,078	+0.09(+0.19%)
Dec 11, 2006	46.27	46.49	45.12	45.87	991,248	-0.52(-1.13%)
Dec 08, 2006	47.00	47.06	46.26	46.39	2,136,335	-0.70(-1.49%)
Dec 07, 2006	46.22	48.71	46.06	47.09	3,349,638	+0.86(+1.85%)
Dec 06, 2006	46.02	46.41	46.02	46.24	595,846	+0.22(+0.48%)
Dec 05, 2006	46.13	46.20	45.73	46.02	739,523	-0.13(-0.28%)
Dec 04, 2006	45.71	46.35	45.66	46.14	667,685	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.